OG Fan Token

OG · 美元计价

$2.068

≈ ￥13.6488

-4.52% (-$0.10)

更新于 2026-11-09 07:50:01

24H 最高

$2.17

24H 最低

$2.01

今日开盘

$2.166

24H 成交量

$24.33万

流通市值

$1,040.64万

24H 涨跌额

(-$0.10)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	DYMDymension	$0.01373	$0.0143	$0.01338	$21.77万	$976.43万	-3.78%
569	TSMBTSMC (bStocks Tokenized Stock)	$374.86	$380.59	$372.75	$12.46万	$922.70万	-0.73%
606	ARPAARPA	$0.00904	$0.00953	$0.00893	$8.56万	$1,623.06万	-5.04%
496	PSGParis Saint-Germain Fan Token	$0.338	$0.353	$0.32	$18.44万	$605.38万	-3.98%
322	EGLDMultiversX	$2.938	$3.13	$2.85	$39.65万	$9,256.61万	-5.98%
631	USDSUSDS	$1.001	$1.00	$0.9967	$5.94万	$88.32亿	-0.01%
448	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
245	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
310	AVaulta	$0.0759	$0.08	$0.073	$41.37万	$1.32亿	-4.41%
455	NEO小蚁	$1.776	$1.87	$1.73	$23.02万	$1.29亿	-4.93%
519	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$944.80万	-2.51%
333	RVNRavencoin	$0.001202	$0.001299	$0.001158	$38.07万	$2,072.78万	-7.33%
545	VANAVana	$0.719	$0.764	$0.7	$14.32万	$2,287.57万	-5.77%
456	MAVMaverick Protocol	$0.0073	$0.00779	$0.0071	$22.57万	$945.89万	-5.44%
15	ONEONEchain	$0.001705	$0.002254	$0.001606	$2,440.80万	$2,914.63万	-18.30%
111	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
609	CBRSBCerebras (bStocks Tokenized St	$88.55	$89.87	$88.29	$8.34万	$450.46万	-0.84%
659	USARBUSARB	$8.14	$8.28	$8.11	$1.83万	—	-1.09%
621	SKDDBSKDDB	$12.17	$12.17	$10.96	$6.72万	—	7.80%
31	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9974	$936.29万	$2.83亿	-0.02%